Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1349.0 1349.0 1323.0 1339.0 900.00
16 Jan, 2024 1332.0 1350.0 1326.0 1350.0 900.00
15 Jan, 2024 1310.0 1343.0 1305.0 1343.0 3700.00
12 Jan, 2024 1341.0 1343.0 1314.0 1319.0 4100.00
11 Jan, 2024 1354.0 1354.0 1336.0 1340.0 1000.00
10 Jan, 2024 1384.0 1384.0 1325.0 1354.0 2800.00
09 Jan, 2024 1319.0 1355.0 1319.0 1347.0 3100.00
05 Jan, 2024 1318.0 1320.0 1297.0 1318.0 2200.00
04 Jan, 2024 1281.0 1290.0 1272.0 1290.0 1800.00
29 Dec, 2023 1278.0 1278.0 1266.0 1268.0 1300.00