Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1360.0 | 1362.0 | 1360.0 | 1362.0 | 500.00 |
| 09 Apr, 2024 | 1349.0 | 1361.0 | 1349.0 | 1361.0 | 500.00 |
| 08 Apr, 2024 | 1356.0 | 1356.0 | 1352.0 | 1352.0 | 1000.00 |
| 05 Apr, 2024 | 1353.0 | 1359.0 | 1352.0 | 1356.0 | 2000.00 |
| 04 Apr, 2024 | 1355.0 | 1360.0 | 1353.0 | 1353.0 | 3200.00 |
| 03 Apr, 2024 | 1344.0 | 1355.0 | 1344.0 | 1355.0 | 200.00 |
| 02 Apr, 2024 | 1359.0 | 1359.0 | 1344.0 | 1355.0 | 1400.00 |
| 01 Apr, 2024 | 1360.0 | 1360.0 | 1352.0 | 1360.0 | 1200.00 |
| 29 Mar, 2024 | 1361.0 | 1362.0 | 1352.0 | 1362.0 | 1200.00 |
| 28 Mar, 2024 | 1362.0 | 1362.0 | 1352.0 | 1360.0 | 900.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN