Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1371.0 | 1382.0 | 1370.0 | 1378.0 | 3600.00 |
| 26 Mar, 2024 | 1370.0 | 1372.0 | 1370.0 | 1372.0 | 1100.00 |
| 25 Mar, 2024 | 1371.0 | 1385.0 | 1369.0 | 1381.0 | 2500.00 |
| 22 Mar, 2024 | 1370.0 | 1387.0 | 1370.0 | 1387.0 | 1900.00 |
| 21 Mar, 2024 | 1366.0 | 1380.0 | 1366.0 | 1370.0 | 2300.00 |
| 19 Mar, 2024 | 1351.0 | 1366.0 | 1351.0 | 1366.0 | 1300.00 |
| 18 Mar, 2024 | 1351.0 | 1363.0 | 1351.0 | 1360.0 | 4200.00 |
| 15 Mar, 2024 | 1361.0 | 1361.0 | 1357.0 | 1361.0 | 500.00 |
| 14 Mar, 2024 | 1360.0 | 1363.0 | 1360.0 | 1361.0 | 1500.00 |
| 13 Mar, 2024 | 1348.0 | 1357.0 | 1348.0 | 1357.0 | 1200.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN