Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1259.0 1278.0 1251.0 1278.0 3700.00
27 Dec, 2023 1250.0 1265.0 1250.0 1259.0 900.00
26 Dec, 2023 1261.0 1261.0 1250.0 1250.0 3500.00
25 Dec, 2023 1277.0 1277.0 1261.0 1261.0 2600.00
22 Dec, 2023 1255.0 1267.0 1254.0 1260.0 2400.00
21 Dec, 2023 1250.0 1260.0 1250.0 1255.0 700.00
20 Dec, 2023 1255.0 1260.0 1251.0 1252.0 4400.00
19 Dec, 2023 1256.0 1256.0 1254.0 1255.0 1900.00
18 Dec, 2023 1251.0 1251.0 1251.0 1251.0 300.00
15 Dec, 2023 1252.0 1260.0 1252.0 1260.0 1500.00