Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1370.0 | 1370.0 | 1367.0 | 1367.0 | 1900.00 |
| 26 Feb, 2024 | 1365.0 | 1365.0 | 1364.0 | 1364.0 | 2300.00 |
| 22 Feb, 2024 | 1350.0 | 1365.0 | 1350.0 | 1360.0 | 800.00 |
| 21 Feb, 2024 | 1357.0 | 1357.0 | 1349.0 | 1349.0 | 1100.00 |
| 20 Feb, 2024 | 1348.0 | 1357.0 | 1348.0 | 1350.0 | 1300.00 |
| 19 Feb, 2024 | 1341.0 | 1350.0 | 1335.0 | 1348.0 | 4700.00 |
| 16 Feb, 2024 | 1360.0 | 1360.0 | 1347.0 | 1350.0 | 2100.00 |
| 15 Feb, 2024 | 1345.0 | 1355.0 | 1335.0 | 1352.0 | 1900.00 |
| 14 Feb, 2024 | 1360.0 | 1360.0 | 1345.0 | 1345.0 | 3900.00 |
| 13 Feb, 2024 | 1366.0 | 1366.0 | 1363.0 | 1366.0 | 900.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN