Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1273.0 1289.0 1273.0 1289.0 300.00
29 Nov, 2023 1271.0 1280.0 1271.0 1272.0 500.00
28 Nov, 2023 1272.0 1275.0 1268.0 1275.0 400.00
27 Nov, 2023 1270.0 1280.0 1269.0 1280.0 3200.00
24 Nov, 2023 1281.0 1281.0 1271.0 1273.0 1100.00
22 Nov, 2023 1289.0 1289.0 1261.0 1289.0 1300.00
21 Nov, 2023 1287.0 1287.0 1257.0 1278.0 600.00
20 Nov, 2023 1256.0 1300.0 1255.0 1287.0 4000.00
17 Nov, 2023 1260.0 1265.0 1252.0 1252.0 700.00
16 Nov, 2023 1259.0 1259.0 1259.0 1259.0 600.00