Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1255.0 1276.0 1255.0 1260.0 6800.00
16 Oct, 2023 1264.0 1272.0 1255.0 1255.0 1500.00
13 Oct, 2023 1278.0 1279.0 1278.0 1279.0 200.00
12 Oct, 2023 1286.0 1293.0 1283.0 1292.0 1200.00
11 Oct, 2023 1290.0 1290.0 1289.0 1289.0 200.00
10 Oct, 2023 1307.0 1307.0 1280.0 1280.0 600.00
06 Oct, 2023 1285.0 1290.0 1285.0 1290.0 600.00
05 Oct, 2023 1264.0 1277.0 1234.0 1255.0 3000.00
04 Oct, 2023 1281.0 1310.0 1244.0 1264.0 1700.00
03 Oct, 2023 1333.0 1357.0 1299.0 1299.0 2500.00