Buffalo Co.,Ltd. (3352.T)
JPY 1285.0
(0.63%)
JPY 1285.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1373.0 | 1373.0 | 1363.0 | 1373.0 | 700.00 |
| 26 Jan, 2024 | 1365.0 | 1379.0 | 1363.0 | 1363.0 | 600.00 |
| 25 Jan, 2024 | 1360.0 | 1365.0 | 1351.0 | 1365.0 | 2400.00 |
| 24 Jan, 2024 | 1360.0 | 1362.0 | 1360.0 | 1361.0 | 1400.00 |
| 23 Jan, 2024 | 1361.0 | 1370.0 | 1360.0 | 1360.0 | 900.00 |
| 22 Jan, 2024 | 1351.0 | 1360.0 | 1351.0 | 1360.0 | 1500.00 |
| 19 Jan, 2024 | 1350.0 | 1350.0 | 1345.0 | 1347.0 | 300.00 |
| 18 Jan, 2024 | 1339.0 | 1350.0 | 1339.0 | 1350.0 | 200.00 |
| 17 Jan, 2024 | 1349.0 | 1349.0 | 1323.0 | 1339.0 | 900.00 |
| 16 Jan, 2024 | 1332.0 | 1350.0 | 1326.0 | 1350.0 | 900.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN