Buffalo Co.,Ltd. (3352.T)
JPY 1285.0
(0.63%)
JPY 1285.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1261.0 | 1261.0 | 1250.0 | 1250.0 | 3500.00 |
| 25 Dec, 2023 | 1277.0 | 1277.0 | 1261.0 | 1261.0 | 2600.00 |
| 22 Dec, 2023 | 1255.0 | 1267.0 | 1254.0 | 1260.0 | 2400.00 |
| 21 Dec, 2023 | 1250.0 | 1260.0 | 1250.0 | 1255.0 | 700.00 |
| 20 Dec, 2023 | 1255.0 | 1260.0 | 1251.0 | 1252.0 | 4400.00 |
| 19 Dec, 2023 | 1256.0 | 1256.0 | 1254.0 | 1255.0 | 1900.00 |
| 18 Dec, 2023 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | 300.00 |
| 15 Dec, 2023 | 1252.0 | 1260.0 | 1252.0 | 1260.0 | 1500.00 |
| 14 Dec, 2023 | 1263.0 | 1263.0 | 1260.0 | 1260.0 | 400.00 |
| 13 Dec, 2023 | 1266.0 | 1266.0 | 1265.0 | 1265.0 | 400.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN