Buffalo Co.,Ltd. (3352.T)

JPY 1285.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1272.0 1275.0 1268.0 1275.0 400.00
27 Nov, 2023 1270.0 1280.0 1269.0 1280.0 3200.00
24 Nov, 2023 1281.0 1281.0 1271.0 1273.0 1100.00
22 Nov, 2023 1289.0 1289.0 1261.0 1289.0 1300.00
21 Nov, 2023 1287.0 1287.0 1257.0 1278.0 600.00
20 Nov, 2023 1256.0 1300.0 1255.0 1287.0 4000.00
17 Nov, 2023 1260.0 1265.0 1252.0 1252.0 700.00
16 Nov, 2023 1259.0 1259.0 1259.0 1259.0 600.00
15 Nov, 2023 1251.0 1253.0 1251.0 1252.0 600.00
14 Nov, 2023 1259.0 1263.0 1250.0 1250.0 600.00