Buffalo Co.,Ltd. (3352.T)
JPY 1285.0
(0.63%)
JPY 1285.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1288.0 | 1288.0 | 1268.0 | 1268.0 | 1400.00 |
| 11 Dec, 2023 | 1276.0 | 1281.0 | 1276.0 | 1276.0 | 1100.00 |
| 08 Dec, 2023 | 1275.0 | 1275.0 | 1262.0 | 1272.0 | 1700.00 |
| 07 Dec, 2023 | 1271.0 | 1286.0 | 1271.0 | 1286.0 | 500.00 |
| 06 Dec, 2023 | 1273.0 | 1290.0 | 1273.0 | 1289.0 | 600.00 |
| 05 Dec, 2023 | 1280.0 | 1280.0 | 1272.0 | 1272.0 | 1400.00 |
| 04 Dec, 2023 | 1295.0 | 1295.0 | 1280.0 | 1280.0 | 2000.00 |
| 01 Dec, 2023 | 1285.0 | 1293.0 | 1285.0 | 1293.0 | 600.00 |
| 30 Nov, 2023 | 1273.0 | 1289.0 | 1273.0 | 1289.0 | 300.00 |
| 29 Nov, 2023 | 1271.0 | 1280.0 | 1271.0 | 1272.0 | 500.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN