Buffalo Co.,Ltd. (3352.T)
JPY 1285.0
(0.63%)
JPY 1285.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1310.0 | 1343.0 | 1305.0 | 1343.0 | 3700.00 |
| 12 Jan, 2024 | 1341.0 | 1343.0 | 1314.0 | 1319.0 | 4100.00 |
| 11 Jan, 2024 | 1354.0 | 1354.0 | 1336.0 | 1340.0 | 1000.00 |
| 10 Jan, 2024 | 1384.0 | 1384.0 | 1325.0 | 1354.0 | 2800.00 |
| 09 Jan, 2024 | 1319.0 | 1355.0 | 1319.0 | 1347.0 | 3100.00 |
| 05 Jan, 2024 | 1318.0 | 1320.0 | 1297.0 | 1318.0 | 2200.00 |
| 04 Jan, 2024 | 1281.0 | 1290.0 | 1272.0 | 1290.0 | 1800.00 |
| 29 Dec, 2023 | 1278.0 | 1278.0 | 1266.0 | 1268.0 | 1300.00 |
| 28 Dec, 2023 | 1259.0 | 1278.0 | 1251.0 | 1278.0 | 3700.00 |
| 27 Dec, 2023 | 1250.0 | 1265.0 | 1250.0 | 1259.0 | 900.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN