Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1355.0 | 1356.0 | 1347.0 | 1347.0 | 1600.00 |
| 11 Mar, 2024 | 1361.0 | 1361.0 | 1352.0 | 1352.0 | 1000.00 |
| 08 Mar, 2024 | 1364.0 | 1371.0 | 1362.0 | 1363.0 | 900.00 |
| 07 Mar, 2024 | 1363.0 | 1373.0 | 1363.0 | 1365.0 | 900.00 |
| 06 Mar, 2024 | 1374.0 | 1374.0 | 1360.0 | 1361.0 | 400.00 |
| 05 Mar, 2024 | 1362.0 | 1374.0 | 1362.0 | 1374.0 | 800.00 |
| 04 Mar, 2024 | 1375.0 | 1375.0 | 1371.0 | 1371.0 | 1700.00 |
| 01 Mar, 2024 | 1375.0 | 1375.0 | 1357.0 | 1369.0 | 2000.00 |
| 29 Feb, 2024 | 1355.0 | 1366.0 | 1353.0 | 1366.0 | 2600.00 |
| 28 Feb, 2024 | 1370.0 | 1370.0 | 1350.0 | 1350.0 | 1600.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN