Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1263.0 1263.0 1260.0 1260.0 400.00
13 Dec, 2023 1266.0 1266.0 1265.0 1265.0 400.00
12 Dec, 2023 1288.0 1288.0 1268.0 1268.0 1400.00
11 Dec, 2023 1276.0 1281.0 1276.0 1276.0 1100.00
08 Dec, 2023 1275.0 1275.0 1262.0 1272.0 1700.00
07 Dec, 2023 1271.0 1286.0 1271.0 1286.0 500.00
06 Dec, 2023 1273.0 1290.0 1273.0 1289.0 600.00
05 Dec, 2023 1280.0 1280.0 1272.0 1272.0 1400.00
04 Dec, 2023 1295.0 1295.0 1280.0 1280.0 2000.00
01 Dec, 2023 1285.0 1293.0 1285.0 1293.0 600.00