Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1345.0 1355.0 1335.0 1352.0 1900.00
14 Feb, 2024 1360.0 1360.0 1345.0 1345.0 3900.00
13 Feb, 2024 1366.0 1366.0 1363.0 1366.0 900.00
09 Feb, 2024 1367.0 1369.0 1366.0 1366.0 500.00
08 Feb, 2024 1362.0 1366.0 1361.0 1363.0 800.00
07 Feb, 2024 1358.0 1360.0 1358.0 1360.0 400.00
06 Feb, 2024 1377.0 1377.0 1358.0 1358.0 600.00
05 Feb, 2024 1355.0 1369.0 1355.0 1365.0 2800.00
02 Feb, 2024 1360.0 1367.0 1355.0 1355.0 6700.00
01 Feb, 2024 1360.0 1371.0 1358.0 1361.0 2900.00