Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1368.0 | 1368.0 | 1358.0 | 1358.0 | 1300.00 |
| 10 May, 2024 | 1331.0 | 1360.0 | 1331.0 | 1357.0 | 7100.00 |
| 09 May, 2024 | 1306.0 | 1317.0 | 1306.0 | 1315.0 | 2900.00 |
| 08 May, 2024 | 1298.0 | 1320.0 | 1298.0 | 1311.0 | 2800.00 |
| 07 May, 2024 | 1298.0 | 1307.0 | 1298.0 | 1301.0 | 1100.00 |
| 02 May, 2024 | 1302.0 | 1305.0 | 1290.0 | 1305.0 | 3500.00 |
| 01 May, 2024 | 1303.0 | 1310.0 | 1301.0 | 1308.0 | 1200.00 |
| 30 Apr, 2024 | 1313.0 | 1313.0 | 1303.0 | 1305.0 | 1500.00 |
| 26 Apr, 2024 | 1302.0 | 1313.0 | 1302.0 | 1313.0 | 200.00 |
| 25 Apr, 2024 | 1314.0 | 1318.0 | 1313.0 | 1313.0 | 900.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN