Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1361.0 1361.0 1357.0 1361.0 500.00
14 Mar, 2024 1360.0 1363.0 1360.0 1361.0 1500.00
13 Mar, 2024 1348.0 1357.0 1348.0 1357.0 1200.00
12 Mar, 2024 1355.0 1356.0 1347.0 1347.0 1600.00
11 Mar, 2024 1361.0 1361.0 1352.0 1352.0 1000.00
08 Mar, 2024 1364.0 1371.0 1362.0 1363.0 900.00
07 Mar, 2024 1363.0 1373.0 1363.0 1365.0 900.00
06 Mar, 2024 1374.0 1374.0 1360.0 1361.0 400.00
05 Mar, 2024 1362.0 1374.0 1362.0 1374.0 800.00
04 Mar, 2024 1375.0 1375.0 1371.0 1371.0 1700.00