Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1340.0 | 1341.0 | 1334.0 | 1334.0 | 900.00 |
| 07 Jun, 2024 | 1320.0 | 1343.0 | 1320.0 | 1340.0 | 1900.00 |
| 06 Jun, 2024 | 1333.0 | 1336.0 | 1333.0 | 1333.0 | 400.00 |
| 05 Jun, 2024 | 1332.0 | 1342.0 | 1332.0 | 1333.0 | 1100.00 |
| 04 Jun, 2024 | 1342.0 | 1344.0 | 1330.0 | 1341.0 | 1700.00 |
| 03 Jun, 2024 | 1336.0 | 1345.0 | 1330.0 | 1345.0 | 1200.00 |
| 31 May, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 100.00 |
| 30 May, 2024 | 1315.0 | 1330.0 | 1315.0 | 1330.0 | 800.00 |
| 29 May, 2024 | 1330.0 | 1330.0 | 1328.0 | 1328.0 | 3100.00 |
| 28 May, 2024 | 1329.0 | 1338.0 | 1329.0 | 1338.0 | 500.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN