Buffalo Co.,Ltd. (3352.T)
JPY 1275.0
(-1.85%)
JPY 1275.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1301.0 | 1301.0 | 1289.0 | 1297.0 | 2000.00 |
| 18 Aug, 2024 | 1301.0 | 1301.0 | 1289.0 | 1297.0 | 2000.00 |
| 16 Aug, 2024 | 1277.0 | 1307.0 | 1274.0 | 1307.0 | 12.6 Thousand |
| 15 Aug, 2024 | 1287.0 | 1287.0 | 1273.0 | 1275.0 | 1000.00 |
| 14 Aug, 2024 | 1285.0 | 1287.0 | 1275.0 | 1283.0 | 4400.00 |
| 13 Aug, 2024 | 1294.0 | 1300.0 | 1283.0 | 1285.0 | 2600.00 |
| 12 Aug, 2024 | 1294.0 | 1300.0 | 1283.0 | 1285.0 | 2600.00 |
| 09 Aug, 2024 | 1347.0 | 1347.0 | 1261.0 | 1263.0 | 3500.00 |
| 08 Aug, 2024 | 1250.0 | 1329.0 | 1241.0 | 1329.0 | 2700.00 |
| 07 Aug, 2024 | 1235.0 | 1279.0 | 1235.0 | 1270.0 | 1700.00 |
TIMB
T-PC
MHVYF
RBGLY
JPM
BSLN