Buffalo Co.,Ltd. (3352.T)

JPY 1241.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1315.0 1330.0 1315.0 1330.0 800.00
29 May, 2024 1330.0 1330.0 1328.0 1328.0 3100.00
28 May, 2024 1329.0 1338.0 1329.0 1338.0 500.00
27 May, 2024 1329.0 1349.0 1329.0 1340.0 2200.00
24 May, 2024 1325.0 1347.0 1325.0 1344.0 1700.00
23 May, 2024 1326.0 1335.0 1324.0 1324.0 700.00
22 May, 2024 1338.0 1338.0 1322.0 1337.0 700.00
21 May, 2024 1342.0 1342.0 1342.0 1342.0 200.00
20 May, 2024 1331.0 1341.0 1330.0 1333.0 2200.00
17 May, 2024 1329.0 1333.0 1320.0 1333.0 3800.00