Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1374.0 1391.0 1363.0 1384.0 76.3 Thousand
21 Apr, 2025 1398.0 1399.0 1372.0 1372.0 35.1 Thousand
18 Apr, 2025 1353.0 1392.0 1352.0 1391.0 44.1 Thousand
17 Apr, 2025 1367.0 1370.0 1344.0 1352.0 84.4 Thousand
16 Apr, 2025 1368.0 1389.0 1365.0 1380.0 111.3 Thousand
15 Apr, 2025 1360.0 1395.0 1357.0 1357.0 162 Thousand
14 Apr, 2025 1332.0 1353.0 1324.0 1347.0 89.4 Thousand
11 Apr, 2025 1311.0 1316.0 1267.0 1303.0 145.2 Thousand
10 Apr, 2025 1312.0 1348.0 1307.0 1338.0 138.1 Thousand
09 Apr, 2025 1260.0 1280.0 1239.0 1252.0 156.5 Thousand