Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1496.0 | 1506.0 | 1494.0 | 1494.0 | 28.7 Thousand |
| 14 Nov, 2024 | 1525.0 | 1525.0 | 1490.0 | 1492.0 | 60.2 Thousand |
| 13 Nov, 2024 | 1498.0 | 1512.0 | 1498.0 | 1512.0 | 35.3 Thousand |
| 12 Nov, 2024 | 1483.0 | 1507.0 | 1483.0 | 1498.0 | 64.4 Thousand |
| 11 Nov, 2024 | 1530.0 | 1530.0 | 1484.0 | 1487.0 | 67.7 Thousand |
| 08 Nov, 2024 | 1554.0 | 1568.0 | 1530.0 | 1530.0 | 76.4 Thousand |
| 07 Nov, 2024 | 1518.0 | 1544.0 | 1509.0 | 1535.0 | 59.8 Thousand |
| 06 Nov, 2024 | 1541.0 | 1552.0 | 1528.0 | 1534.0 | 58 Thousand |
| 05 Nov, 2024 | 1511.0 | 1535.0 | 1506.0 | 1535.0 | 48.3 Thousand |
| 01 Nov, 2024 | 1520.0 | 1543.0 | 1511.0 | 1511.0 | 39.9 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY