Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1600.0 1600.0 1571.0 1581.0 60.5 Thousand
16 Oct, 2024 1624.0 1628.0 1603.0 1603.0 66.1 Thousand
15 Oct, 2024 1642.0 1649.0 1617.0 1621.0 109.7 Thousand
11 Oct, 2024 1663.0 1665.0 1641.0 1645.0 59.6 Thousand
10 Oct, 2024 1686.0 1686.0 1640.0 1661.0 101.6 Thousand
09 Oct, 2024 1693.0 1694.0 1668.0 1686.0 68.4 Thousand
08 Oct, 2024 1684.0 1692.0 1674.0 1676.0 74.1 Thousand
07 Oct, 2024 1732.0 1734.0 1673.0 1693.0 132.3 Thousand
04 Oct, 2024 1740.0 1755.0 1724.0 1734.0 117.3 Thousand
03 Oct, 2024 1710.0 1723.0 1703.0 1722.0 105.2 Thousand