Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1720.0 | 1743.0 | 1692.0 | 1715.0 | 108.3 Thousand |
| 01 Oct, 2024 | 1730.0 | 1737.0 | 1705.0 | 1708.0 | 100.2 Thousand |
| 30 Sep, 2024 | 1705.0 | 1725.0 | 1692.0 | 1723.0 | 127.3 Thousand |
| 27 Sep, 2024 | 1700.0 | 1720.0 | 1691.0 | 1711.0 | 142.9 Thousand |
| 26 Sep, 2024 | 1664.0 | 1688.0 | 1643.0 | 1688.0 | 206.1 Thousand |
| 25 Sep, 2024 | 1658.0 | 1670.0 | 1624.0 | 1657.0 | 246.5 Thousand |
| 24 Sep, 2024 | 1645.0 | 1659.0 | 1635.0 | 1641.0 | 190 Thousand |
| 20 Sep, 2024 | 1639.0 | 1649.0 | 1621.0 | 1635.0 | 117.6 Thousand |
| 19 Sep, 2024 | 1647.0 | 1653.0 | 1630.0 | 1641.0 | 79.2 Thousand |
| 18 Sep, 2024 | 1620.0 | 1655.0 | 1620.0 | 1637.0 | 131 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY