Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1540.0 | 1567.0 | 1540.0 | 1564.0 | 111.9 Thousand |
| 02 Sep, 2024 | 1564.0 | 1569.0 | 1538.0 | 1546.0 | 49.7 Thousand |
| 01 Sep, 2024 | 1564.0 | 1569.0 | 1538.0 | 1546.0 | 34.8 Thousand |
| 30 Aug, 2024 | 1593.0 | 1593.0 | 1550.0 | 1574.0 | 81 Thousand |
| 29 Aug, 2024 | 1589.0 | 1599.0 | 1579.0 | 1592.0 | 81 Thousand |
| 28 Aug, 2024 | 1585.0 | 1603.0 | 1585.0 | 1598.0 | 102.9 Thousand |
| 27 Aug, 2024 | 1580.0 | 1595.0 | 1567.0 | 1590.0 | 102.9 Thousand |
| 26 Aug, 2024 | 1550.0 | 1585.0 | 1550.0 | 1579.0 | 124.8 Thousand |
| 25 Aug, 2024 | 1550.0 | 1585.0 | 1550.0 | 1579.0 | 124.8 Thousand |
| 23 Aug, 2024 | 1523.0 | 1547.0 | 1515.0 | 1540.0 | 62.9 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY