Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1459.0 | 1464.0 | 1452.0 | 1454.0 | 27.8 Thousand |
| 06 Feb, 2025 | 1446.0 | 1463.0 | 1446.0 | 1458.0 | 39.9 Thousand |
| 05 Feb, 2025 | 1452.0 | 1453.0 | 1431.0 | 1448.0 | 99.4 Thousand |
| 04 Feb, 2025 | 1469.0 | 1484.0 | 1458.0 | 1459.0 | 68.7 Thousand |
| 03 Feb, 2025 | 1476.0 | 1480.0 | 1459.0 | 1467.0 | 72 Thousand |
| 31 Jan, 2025 | 1498.0 | 1498.0 | 1487.0 | 1487.0 | 24.3 Thousand |
| 30 Jan, 2025 | 1474.0 | 1494.0 | 1474.0 | 1494.0 | 36.9 Thousand |
| 29 Jan, 2025 | 1493.0 | 1495.0 | 1474.0 | 1477.0 | 51.4 Thousand |
| 28 Jan, 2025 | 1466.0 | 1491.0 | 1466.0 | 1484.0 | 58.1 Thousand |
| 27 Jan, 2025 | 1453.0 | 1472.0 | 1453.0 | 1462.0 | 39 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY