Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1487.0 1490.0 1461.0 1469.0 246.1 Thousand
15 Aug, 2024 1471.0 1485.0 1462.0 1474.0 246.1 Thousand
14 Aug, 2024 1449.0 1457.0 1440.0 1457.0 81.3 Thousand
13 Aug, 2024 1447.0 1449.0 1430.0 1449.0 42.6 Thousand
12 Aug, 2024 1447.0 1449.0 1430.0 1449.0 42.6 Thousand
09 Aug, 2024 1479.0 1479.0 1440.0 1459.0 65.4 Thousand
08 Aug, 2024 1415.0 1470.0 1410.0 1449.0 107.8 Thousand
07 Aug, 2024 1414.0 1448.0 1410.0 1430.0 82.6 Thousand
06 Aug, 2024 1450.0 1450.0 1402.0 1424.0 133.1 Thousand
05 Aug, 2024 1398.0 1434.0 1356.0 1430.0 171.1 Thousand