Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1353.0 | 1359.0 | 1351.0 | 1352.0 | 9400.00 |
| 03 Jun, 2025 | 1373.0 | 1373.0 | 1356.0 | 1356.0 | 11 Thousand |
| 02 Jun, 2025 | 1356.0 | 1360.0 | 1354.0 | 1356.0 | 5700.00 |
| 30 May, 2025 | 1352.0 | 1361.0 | 1346.0 | 1359.0 | 63.9 Thousand |
| 29 May, 2025 | 1356.0 | 1364.0 | 1354.0 | 1361.0 | 57.7 Thousand |
| 28 May, 2025 | 1369.0 | 1372.0 | 1359.0 | 1359.0 | 40.9 Thousand |
| 27 May, 2025 | 1358.0 | 1370.0 | 1355.0 | 1366.0 | 24.4 Thousand |
| 26 May, 2025 | 1351.0 | 1365.0 | 1351.0 | 1358.0 | 29.6 Thousand |
| 23 May, 2025 | 1356.0 | 1362.0 | 1351.0 | 1356.0 | 36 Thousand |
| 22 May, 2025 | 1348.0 | 1360.0 | 1344.0 | 1354.0 | 32.9 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY