Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1506.0 1529.0 1504.0 1524.0 64.1 Thousand
12 Dec, 2024 1523.0 1533.0 1517.0 1526.0 71.4 Thousand
11 Dec, 2024 1528.0 1534.0 1524.0 1532.0 34.2 Thousand
10 Dec, 2024 1561.0 1561.0 1528.0 1531.0 50.1 Thousand
09 Dec, 2024 1550.0 1572.0 1549.0 1565.0 46.6 Thousand
06 Dec, 2024 1585.0 1586.0 1534.0 1534.0 41 Thousand
05 Dec, 2024 1587.0 1595.0 1581.0 1585.0 56.1 Thousand
04 Dec, 2024 1591.0 1603.0 1577.0 1587.0 48.9 Thousand
03 Dec, 2024 1595.0 1605.0 1585.0 1594.0 39.6 Thousand
02 Dec, 2024 1600.0 1600.0 1575.0 1581.0 73 Thousand