Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1569.0 | 1590.0 | 1566.0 | 1584.0 | 42.1 Thousand |
| 28 Nov, 2024 | 1584.0 | 1590.0 | 1570.0 | 1577.0 | 39 Thousand |
| 27 Nov, 2024 | 1582.0 | 1585.0 | 1565.0 | 1571.0 | 71.3 Thousand |
| 26 Nov, 2024 | 1580.0 | 1594.0 | 1572.0 | 1581.0 | 67.1 Thousand |
| 25 Nov, 2024 | 1539.0 | 1565.0 | 1539.0 | 1553.0 | 79.9 Thousand |
| 22 Nov, 2024 | 1506.0 | 1530.0 | 1503.0 | 1525.0 | 33.9 Thousand |
| 21 Nov, 2024 | 1498.0 | 1513.0 | 1498.0 | 1511.0 | 39.7 Thousand |
| 20 Nov, 2024 | 1510.0 | 1513.0 | 1497.0 | 1500.0 | 32.5 Thousand |
| 19 Nov, 2024 | 1513.0 | 1520.0 | 1505.0 | 1515.0 | 28.5 Thousand |
| 18 Nov, 2024 | 1502.0 | 1511.0 | 1496.0 | 1500.0 | 36.2 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY