Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1506.0 1528.0 1504.0 1528.0 113 Thousand
26 Dec, 2024 1500.0 1517.0 1499.0 1508.0 99.6 Thousand
25 Dec, 2024 1517.0 1525.0 1496.0 1504.0 168.8 Thousand
24 Dec, 2024 1540.0 1540.0 1501.0 1516.0 427 Thousand
23 Dec, 2024 1611.0 1643.0 1588.0 1620.0 291.6 Thousand
20 Dec, 2024 1577.0 1595.0 1572.0 1584.0 130 Thousand
19 Dec, 2024 1542.0 1578.0 1529.0 1569.0 91.4 Thousand
18 Dec, 2024 1538.0 1555.0 1533.0 1543.0 63.7 Thousand
17 Dec, 2024 1523.0 1537.0 1523.0 1527.0 52.8 Thousand
16 Dec, 2024 1523.0 1523.0 1510.0 1511.0 40.8 Thousand