JPY 1364.0
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1325.0 | 1339.0 | 1324.0 | 1326.0 | 41.4 Thousand |
09 Jun, 2025 | 1325.0 | 1337.0 | 1325.0 | 1329.0 | 59.1 Thousand |
06 Jun, 2025 | 1323.0 | 1337.0 | 1318.0 | 1320.0 | 58.3 Thousand |
05 Jun, 2025 | 1341.0 | 1341.0 | 1325.0 | 1327.0 | 88.1 Thousand |
04 Jun, 2025 | 1353.0 | 1361.0 | 1346.0 | 1346.0 | 51.2 Thousand |
03 Jun, 2025 | 1373.0 | 1373.0 | 1343.0 | 1357.0 | 100.8 Thousand |
02 Jun, 2025 | 1356.0 | 1372.0 | 1353.0 | 1367.0 | 55.4 Thousand |
30 May, 2025 | 1352.0 | 1361.0 | 1346.0 | 1359.0 | 63.9 Thousand |
29 May, 2025 | 1356.0 | 1364.0 | 1354.0 | 1361.0 | 57.7 Thousand |
28 May, 2025 | 1369.0 | 1372.0 | 1359.0 | 1359.0 | 40.9 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY