Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1323.0 | 1337.0 | 1318.0 | 1320.0 | 58.3 Thousand |
| 05 Jun, 2025 | 1341.0 | 1341.0 | 1325.0 | 1327.0 | 88.1 Thousand |
| 04 Jun, 2025 | 1353.0 | 1361.0 | 1346.0 | 1346.0 | 51.2 Thousand |
| 03 Jun, 2025 | 1373.0 | 1373.0 | 1343.0 | 1357.0 | 100.8 Thousand |
| 02 Jun, 2025 | 1356.0 | 1372.0 | 1353.0 | 1367.0 | 55.4 Thousand |
| 30 May, 2025 | 1352.0 | 1361.0 | 1346.0 | 1359.0 | 63.9 Thousand |
| 29 May, 2025 | 1356.0 | 1364.0 | 1354.0 | 1361.0 | 57.7 Thousand |
| 28 May, 2025 | 1369.0 | 1372.0 | 1359.0 | 1359.0 | 40.9 Thousand |
| 27 May, 2025 | 1358.0 | 1370.0 | 1355.0 | 1366.0 | 24.4 Thousand |
| 26 May, 2025 | 1351.0 | 1365.0 | 1351.0 | 1358.0 | 29.6 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY