Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1325.0 1339.0 1324.0 1326.0 41.4 Thousand
09 Jun, 2025 1325.0 1337.0 1325.0 1329.0 59.1 Thousand
06 Jun, 2025 1323.0 1337.0 1318.0 1320.0 58.3 Thousand
05 Jun, 2025 1341.0 1341.0 1325.0 1327.0 88.1 Thousand
04 Jun, 2025 1353.0 1361.0 1346.0 1346.0 51.2 Thousand
03 Jun, 2025 1373.0 1373.0 1343.0 1357.0 100.8 Thousand
02 Jun, 2025 1356.0 1372.0 1353.0 1367.0 55.4 Thousand
30 May, 2025 1352.0 1361.0 1346.0 1359.0 63.9 Thousand
29 May, 2025 1356.0 1364.0 1354.0 1361.0 57.7 Thousand
28 May, 2025 1369.0 1372.0 1359.0 1359.0 40.9 Thousand