Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1345.0 1356.0 1343.0 1343.0 15.5 Thousand
20 Jun, 2025 1373.0 1380.0 1332.0 1332.0 133.8 Thousand
19 Jun, 2025 1363.0 1376.0 1363.0 1376.0 21 Thousand
18 Jun, 2025 1349.0 1375.0 1347.0 1369.0 47.2 Thousand
17 Jun, 2025 1370.0 1370.0 1348.0 1351.0 38.6 Thousand
16 Jun, 2025 1358.0 1370.0 1354.0 1367.0 44.3 Thousand
13 Jun, 2025 1347.0 1354.0 1335.0 1354.0 107.7 Thousand
12 Jun, 2025 1344.0 1360.0 1344.0 1349.0 67.4 Thousand
11 Jun, 2025 1330.0 1349.0 1328.0 1343.0 75.3 Thousand
10 Jun, 2025 1325.0 1339.0 1324.0 1326.0 41.4 Thousand