Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1470.0 1471.0 1442.0 1444.0 57.6 Thousand
16 Jan, 2025 1461.0 1474.0 1457.0 1467.0 55.5 Thousand
15 Jan, 2025 1446.0 1462.0 1445.0 1458.0 46.4 Thousand
14 Jan, 2025 1472.0 1472.0 1444.0 1448.0 61.1 Thousand
10 Jan, 2025 1462.0 1487.0 1455.0 1476.0 75.3 Thousand
09 Jan, 2025 1483.0 1491.0 1469.0 1471.0 88 Thousand
08 Jan, 2025 1510.0 1510.0 1485.0 1485.0 91.8 Thousand
07 Jan, 2025 1510.0 1514.0 1503.0 1506.0 56.1 Thousand
06 Jan, 2025 1510.0 1523.0 1507.0 1509.0 97.7 Thousand
30 Dec, 2024 1526.0 1528.0 1513.0 1516.0 51.9 Thousand