Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1519.0 | 1543.0 | 1516.0 | 1530.0 | 42.3 Thousand |
| 30 Oct, 2024 | 1543.0 | 1554.0 | 1511.0 | 1527.0 | 280 Thousand |
| 29 Oct, 2024 | 1526.0 | 1548.0 | 1514.0 | 1543.0 | 81.2 Thousand |
| 28 Oct, 2024 | 1502.0 | 1532.0 | 1494.0 | 1505.0 | 72.1 Thousand |
| 25 Oct, 2024 | 1576.0 | 1577.0 | 1509.0 | 1509.0 | 51.6 Thousand |
| 24 Oct, 2024 | 1515.0 | 1546.0 | 1511.0 | 1544.0 | 61.6 Thousand |
| 23 Oct, 2024 | 1531.0 | 1541.0 | 1508.0 | 1512.0 | 47.2 Thousand |
| 22 Oct, 2024 | 1563.0 | 1567.0 | 1532.0 | 1532.0 | 51.7 Thousand |
| 21 Oct, 2024 | 1598.0 | 1599.0 | 1568.0 | 1570.0 | 50.5 Thousand |
| 18 Oct, 2024 | 1583.0 | 1599.0 | 1583.0 | 1598.0 | 57.2 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY