Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1466.0 1491.0 1466.0 1484.0 58.1 Thousand
27 Jan, 2025 1453.0 1472.0 1453.0 1462.0 39 Thousand
24 Jan, 2025 1456.0 1469.0 1451.0 1451.0 45.4 Thousand
23 Jan, 2025 1446.0 1461.0 1441.0 1453.0 36.1 Thousand
22 Jan, 2025 1445.0 1455.0 1443.0 1451.0 30.4 Thousand
21 Jan, 2025 1452.0 1452.0 1438.0 1450.0 50.4 Thousand
20 Jan, 2025 1455.0 1455.0 1443.0 1444.0 25.1 Thousand
17 Jan, 2025 1470.0 1471.0 1442.0 1444.0 57.6 Thousand
16 Jan, 2025 1461.0 1474.0 1457.0 1467.0 55.5 Thousand
15 Jan, 2025 1446.0 1462.0 1445.0 1458.0 46.4 Thousand