Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1530.0 1535.0 1519.0 1535.0 62.9 Thousand
21 Aug, 2024 1503.0 1527.0 1503.0 1521.0 44.5 Thousand
20 Aug, 2024 1471.0 1525.0 1453.0 1525.0 124.5 Thousand
19 Aug, 2024 1442.0 1467.0 1434.0 1467.0 124.5 Thousand
18 Aug, 2024 1442.0 1467.0 1434.0 1467.0 99.3 Thousand
16 Aug, 2024 1487.0 1490.0 1461.0 1469.0 246.1 Thousand
15 Aug, 2024 1471.0 1485.0 1462.0 1474.0 246.1 Thousand
14 Aug, 2024 1449.0 1457.0 1440.0 1457.0 81.3 Thousand
13 Aug, 2024 1447.0 1449.0 1430.0 1449.0 42.6 Thousand
12 Aug, 2024 1447.0 1449.0 1430.0 1449.0 42.6 Thousand