Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1444.0 | 1446.0 | 1411.0 | 1415.0 | 85.9 Thousand |
| 01 Aug, 2024 | 1494.0 | 1498.0 | 1462.0 | 1471.0 | 62.4 Thousand |
| 31 Jul, 2024 | 1468.0 | 1479.0 | 1456.0 | 1479.0 | 43.3 Thousand |
| 30 Jul, 2024 | 1488.0 | 1488.0 | 1448.0 | 1456.0 | 75.7 Thousand |
| 29 Jul, 2024 | 1481.0 | 1494.0 | 1476.0 | 1488.0 | 29.9 Thousand |
| 26 Jul, 2024 | 1468.0 | 1500.0 | 1467.0 | 1475.0 | 63.7 Thousand |
| 25 Jul, 2024 | 1483.0 | 1508.0 | 1477.0 | 1497.0 | 55.5 Thousand |
| 24 Jul, 2024 | 1500.0 | 1523.0 | 1490.0 | 1495.0 | 58.8 Thousand |
| 23 Jul, 2024 | 1494.0 | 1499.0 | 1490.0 | 1496.0 | 25.1 Thousand |
| 22 Jul, 2024 | 1496.0 | 1499.0 | 1483.0 | 1485.0 | 31.3 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY