Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1513.0 1515.0 1496.0 1509.0 44.8 Thousand
18 Jul, 2024 1530.0 1530.0 1503.0 1503.0 38.1 Thousand
17 Jul, 2024 1498.0 1519.0 1497.0 1519.0 37.7 Thousand
16 Jul, 2024 1506.0 1512.0 1490.0 1492.0 46.3 Thousand
12 Jul, 2024 1511.0 1533.0 1500.0 1504.0 58.5 Thousand
11 Jul, 2024 1505.0 1509.0 1491.0 1500.0 52.3 Thousand
10 Jul, 2024 1495.0 1500.0 1484.0 1499.0 50.7 Thousand
09 Jul, 2024 1501.0 1516.0 1490.0 1490.0 42.5 Thousand
08 Jul, 2024 1522.0 1522.0 1496.0 1501.0 63 Thousand
05 Jul, 2024 1480.0 1524.0 1480.0 1510.0 64 Thousand