Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1550.0 1572.0 1549.0 1565.0 46.6 Thousand
06 Dec, 2024 1585.0 1586.0 1534.0 1534.0 41 Thousand
05 Dec, 2024 1587.0 1595.0 1581.0 1585.0 56.1 Thousand
04 Dec, 2024 1591.0 1603.0 1577.0 1587.0 48.9 Thousand
03 Dec, 2024 1595.0 1605.0 1585.0 1594.0 39.6 Thousand
02 Dec, 2024 1600.0 1600.0 1575.0 1581.0 73 Thousand
29 Nov, 2024 1569.0 1590.0 1566.0 1584.0 42.1 Thousand
28 Nov, 2024 1584.0 1590.0 1570.0 1577.0 39 Thousand
27 Nov, 2024 1582.0 1585.0 1565.0 1571.0 71.3 Thousand
26 Nov, 2024 1580.0 1594.0 1572.0 1581.0 67.1 Thousand