Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1483.0 1507.0 1483.0 1498.0 64.4 Thousand
11 Nov, 2024 1530.0 1530.0 1484.0 1487.0 67.7 Thousand
08 Nov, 2024 1554.0 1568.0 1530.0 1530.0 76.4 Thousand
07 Nov, 2024 1518.0 1544.0 1509.0 1535.0 59.8 Thousand
06 Nov, 2024 1541.0 1552.0 1528.0 1534.0 58 Thousand
05 Nov, 2024 1511.0 1535.0 1506.0 1535.0 48.3 Thousand
01 Nov, 2024 1520.0 1543.0 1511.0 1511.0 39.9 Thousand
31 Oct, 2024 1519.0 1543.0 1516.0 1530.0 42.3 Thousand
30 Oct, 2024 1543.0 1554.0 1511.0 1527.0 280 Thousand
29 Oct, 2024 1526.0 1548.0 1514.0 1543.0 81.2 Thousand