Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1580.0 1594.0 1572.0 1581.0 67.1 Thousand
25 Nov, 2024 1539.0 1565.0 1539.0 1553.0 79.9 Thousand
22 Nov, 2024 1506.0 1530.0 1503.0 1525.0 33.9 Thousand
21 Nov, 2024 1498.0 1513.0 1498.0 1511.0 39.7 Thousand
20 Nov, 2024 1510.0 1513.0 1497.0 1500.0 32.5 Thousand
19 Nov, 2024 1513.0 1520.0 1505.0 1515.0 28.5 Thousand
18 Nov, 2024 1502.0 1511.0 1496.0 1500.0 36.2 Thousand
15 Nov, 2024 1496.0 1506.0 1494.0 1494.0 28.7 Thousand
14 Nov, 2024 1525.0 1525.0 1490.0 1492.0 60.2 Thousand
13 Nov, 2024 1498.0 1512.0 1498.0 1512.0 35.3 Thousand