Asahi Co., Ltd. (3333.T)
JPY 1576.0
(2.14%)
JPY 1576.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1469.0 | 1491.0 | 1468.0 | 1480.0 | 68.3 Thousand |
| 03 Jul, 2024 | 1508.0 | 1512.0 | 1469.0 | 1481.0 | 97 Thousand |
| 02 Jul, 2024 | 1514.0 | 1523.0 | 1509.0 | 1512.0 | 81.2 Thousand |
| 01 Jul, 2024 | 1549.0 | 1558.0 | 1521.0 | 1532.0 | 82.8 Thousand |
| 28 Jun, 2024 | 1595.0 | 1595.0 | 1547.0 | 1547.0 | 81 Thousand |
| 27 Jun, 2024 | 1570.0 | 1589.0 | 1569.0 | 1588.0 | 186.4 Thousand |
| 26 Jun, 2024 | 1534.0 | 1570.0 | 1529.0 | 1565.0 | 181.5 Thousand |
| 25 Jun, 2024 | 1443.0 | 1554.0 | 1436.0 | 1538.0 | 306 Thousand |
| 24 Jun, 2024 | 1510.0 | 1540.0 | 1510.0 | 1528.0 | 210.1 Thousand |
| 21 Jun, 2024 | 1520.0 | 1524.0 | 1504.0 | 1507.0 | 64 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY