Asahi Co., Ltd. (3333.T)

JPY 1576.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1595.0 1618.0 1590.0 1618.0 194.1 Thousand
13 Sep, 2024 1575.0 1576.0 1553.0 1564.0 53.2 Thousand
12 Sep, 2024 1554.0 1592.0 1554.0 1583.0 59.4 Thousand
11 Sep, 2024 1575.0 1575.0 1544.0 1554.0 59.4 Thousand
10 Sep, 2024 1569.0 1588.0 1560.0 1580.0 51.1 Thousand
09 Sep, 2024 1545.0 1577.0 1545.0 1569.0 54.4 Thousand
08 Sep, 2024 1545.0 1577.0 1545.0 1569.0 54.4 Thousand
06 Sep, 2024 1561.0 1564.0 1535.0 1544.0 41.1 Thousand
05 Sep, 2024 1598.0 1598.0 1552.0 1568.0 57.1 Thousand
04 Sep, 2024 1550.0 1598.0 1550.0 1592.0 111.9 Thousand