Recomm Co., Ltd. (3323.T)

JPY 65.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 69.0 84.0 67.0 69.0 28.56 Million
14 Nov, 2024 66.0 67.0 65.0 66.0 354.3 Thousand
13 Nov, 2024 68.0 68.0 65.0 66.0 339.5 Thousand
12 Nov, 2024 66.0 69.0 66.0 67.0 258.7 Thousand
11 Nov, 2024 66.0 67.0 66.0 66.0 74 Thousand
08 Nov, 2024 67.0 68.0 66.0 67.0 401.1 Thousand
07 Nov, 2024 67.0 68.0 65.0 67.0 414.3 Thousand
06 Nov, 2024 67.0 68.0 66.0 67.0 151.1 Thousand
05 Nov, 2024 67.0 67.0 65.0 67.0 247 Thousand
01 Nov, 2024 67.0 68.0 66.0 66.0 287.4 Thousand