Recomm Co., Ltd. (3323.T)
JPY 70.0
(1.45%)
JPY 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 336.6 Thousand |
| 19 Jun, 2025 | 80.0 | 83.0 | 80.0 | 81.0 | 774.8 Thousand |
| 18 Jun, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 230.6 Thousand |
| 17 Jun, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 66.1 Thousand |
| 16 Jun, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 17.4 Thousand |
| 13 Jun, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 576 Thousand |
| 12 Jun, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 172.4 Thousand |
| 11 Jun, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 258.9 Thousand |
| 10 Jun, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 300.9 Thousand |
| 09 Jun, 2025 | 76.0 | 77.0 | 76.0 | 76.0 | 129.9 Thousand |
7013
DLPN
0040
CLGN
ELTEL
3004