Recomm Co., Ltd. (3323.T)

JPY 65.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 66.0 66.0 65.0 66.0 151.9 Thousand
27 Dec, 2024 65.0 66.0 64.0 65.0 396.3 Thousand
26 Dec, 2024 63.0 65.0 63.0 65.0 736.1 Thousand
25 Dec, 2024 64.0 65.0 63.0 63.0 743.5 Thousand
24 Dec, 2024 64.0 65.0 63.0 65.0 615.3 Thousand
23 Dec, 2024 65.0 65.0 64.0 65.0 1 Million
20 Dec, 2024 65.0 66.0 64.0 65.0 510.6 Thousand
19 Dec, 2024 65.0 66.0 64.0 65.0 757.2 Thousand
18 Dec, 2024 66.0 67.0 65.0 66.0 421.5 Thousand
17 Dec, 2024 66.0 67.0 66.0 66.0 256.9 Thousand