Recomm Co., Ltd. (3323.T)
JPY 70.0
(1.45%)
JPY 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 343.6 Thousand |
| 05 Jun, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 324.6 Thousand |
| 04 Jun, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 269.3 Thousand |
| 03 Jun, 2025 | 79.0 | 79.0 | 76.0 | 77.0 | 552.6 Thousand |
| 02 Jun, 2025 | 77.0 | 80.0 | 77.0 | 78.0 | 1.14 Million |
| 30 May, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 414.9 Thousand |
| 29 May, 2025 | 76.0 | 78.0 | 75.0 | 77.0 | 877.7 Thousand |
| 28 May, 2025 | 73.0 | 77.0 | 72.0 | 75.0 | 1.15 Million |
| 27 May, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 369.3 Thousand |
| 26 May, 2025 | 72.0 | 73.0 | 72.0 | 72.0 | 195.3 Thousand |
7013
DLPN
0040
CLGN
ELTEL
3004