Recomm Co., Ltd. (3323.T)
JPY 70.0
(1.45%)
JPY 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.0 | 70.0 | 69.0 | 70.0 | 108.1 Thousand |
| 08 May, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 185.5 Thousand |
| 07 May, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 146.4 Thousand |
| 02 May, 2025 | 69.0 | 70.0 | 69.0 | 70.0 | 224.2 Thousand |
| 01 May, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 80.8 Thousand |
| 30 Apr, 2025 | 70.0 | 72.0 | 67.0 | 70.0 | 2.88 Million |
| 28 Apr, 2025 | 69.0 | 74.0 | 65.0 | 70.0 | 5.31 Million |
| 25 Apr, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 402.5 Thousand |
| 24 Apr, 2025 | 70.0 | 70.0 | 68.0 | 68.0 | 355.2 Thousand |
| 23 Apr, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 300.7 Thousand |
7013
DLPN
0040
CLGN
ELTEL
3004