Recomm Co., Ltd. (3323.T)
JPY 70.0
(1.45%)
JPY 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 62.0 | 63.0 | 59.0 | 61.0 | 683.3 Thousand |
| 08 Apr, 2025 | 61.0 | 64.0 | 60.0 | 64.0 | 407.4 Thousand |
| 07 Apr, 2025 | 58.0 | 61.0 | 56.0 | 58.0 | 888.2 Thousand |
| 04 Apr, 2025 | 64.0 | 66.0 | 61.0 | 63.0 | 1.06 Million |
| 03 Apr, 2025 | 66.0 | 68.0 | 65.0 | 66.0 | 764.2 Thousand |
| 02 Apr, 2025 | 71.0 | 71.0 | 68.0 | 68.0 | 526.5 Thousand |
| 01 Apr, 2025 | 70.0 | 71.0 | 69.0 | 69.0 | 341.4 Thousand |
| 31 Mar, 2025 | 69.0 | 71.0 | 68.0 | 70.0 | 679 Thousand |
| 28 Mar, 2025 | 70.0 | 72.0 | 70.0 | 70.0 | 559.5 Thousand |
| 27 Mar, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 1.38 Million |
7013
DLPN
0040
CLGN
ELTEL
3004