Recomm Co., Ltd. (3323.T)
JPY 70.0
(1.45%)
JPY 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 71.0 | 73.0 | 71.0 | 71.0 | 1.38 Million |
| 25 Mar, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 481.9 Thousand |
| 24 Mar, 2025 | 71.0 | 72.0 | 70.0 | 72.0 | 233.1 Thousand |
| 21 Mar, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 234.1 Thousand |
| 19 Mar, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 308.1 Thousand |
| 18 Mar, 2025 | 72.0 | 72.0 | 71.0 | 71.0 | 335.5 Thousand |
| 17 Mar, 2025 | 72.0 | 72.0 | 71.0 | 72.0 | 151.2 Thousand |
| 14 Mar, 2025 | 69.0 | 72.0 | 68.0 | 70.0 | 661.4 Thousand |
| 13 Mar, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 238.5 Thousand |
| 12 Mar, 2025 | 70.0 | 70.0 | 69.0 | 70.0 | 270.1 Thousand |
7013
DLPN
0040
CLGN
ELTEL
3004