Recomm Co., Ltd. (3323.T)

JPY 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 70.0 70.0 69.0 69.0 238.5 Thousand
12 Mar, 2025 70.0 70.0 69.0 70.0 270.1 Thousand
11 Mar, 2025 69.0 70.0 68.0 70.0 552.6 Thousand
10 Mar, 2025 70.0 71.0 69.0 69.0 400.5 Thousand
07 Mar, 2025 70.0 70.0 68.0 70.0 514.2 Thousand
06 Mar, 2025 71.0 72.0 69.0 70.0 1.18 Million
05 Mar, 2025 69.0 71.0 68.0 71.0 515.7 Thousand
04 Mar, 2025 69.0 70.0 68.0 69.0 508.2 Thousand
03 Mar, 2025 69.0 70.0 67.0 70.0 601 Thousand
28 Feb, 2025 69.0 70.0 67.0 67.0 738.1 Thousand