Recomm Co., Ltd. (3323.T)

JPY 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 69.0 69.0 67.0 69.0 468.9 Thousand
10 Feb, 2025 68.0 69.0 67.0 69.0 451.7 Thousand
07 Feb, 2025 68.0 68.0 67.0 68.0 216.2 Thousand
06 Feb, 2025 67.0 68.0 66.0 68.0 371.3 Thousand
05 Feb, 2025 66.0 67.0 65.0 66.0 473 Thousand
04 Feb, 2025 67.0 67.0 65.0 67.0 272.3 Thousand
03 Feb, 2025 67.0 68.0 66.0 67.0 523.8 Thousand
31 Jan, 2025 65.0 68.0 65.0 67.0 376.1 Thousand
30 Jan, 2025 65.0 67.0 65.0 65.0 369.5 Thousand
29 Jan, 2025 66.0 66.0 65.0 65.0 93.7 Thousand