Recomm Co., Ltd. (3323.T)

JPY 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 66.0 66.0 64.0 64.0 276 Thousand
10 Jan, 2025 65.0 66.0 65.0 66.0 69.4 Thousand
09 Jan, 2025 65.0 66.0 65.0 65.0 140.9 Thousand
08 Jan, 2025 65.0 66.0 65.0 65.0 51 Thousand
07 Jan, 2025 65.0 66.0 65.0 65.0 80.3 Thousand
06 Jan, 2025 66.0 66.0 65.0 66.0 84.9 Thousand
30 Dec, 2024 66.0 66.0 65.0 66.0 151.9 Thousand
27 Dec, 2024 65.0 66.0 64.0 65.0 396.3 Thousand
26 Dec, 2024 63.0 65.0 63.0 65.0 736.1 Thousand
25 Dec, 2024 64.0 65.0 63.0 63.0 743.5 Thousand