Recomm Co., Ltd. (3323.T)
JPY 70.0
(1.45%)
JPY 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 196.3 Thousand |
| 22 May, 2025 | 71.0 | 74.0 | 71.0 | 74.0 | 418.8 Thousand |
| 21 May, 2025 | 75.0 | 75.0 | 71.0 | 71.0 | 506.8 Thousand |
| 20 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 374.6 Thousand |
| 19 May, 2025 | 73.0 | 74.0 | 72.0 | 74.0 | 426.2 Thousand |
| 16 May, 2025 | 69.0 | 74.0 | 69.0 | 74.0 | 1.77 Million |
| 15 May, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 345.7 Thousand |
| 14 May, 2025 | 69.0 | 69.0 | 68.0 | 69.0 | 488.5 Thousand |
| 13 May, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 369.7 Thousand |
| 12 May, 2025 | 69.0 | 70.0 | 69.0 | 69.0 | 302.2 Thousand |
7013
DLPN
0040
CLGN
ELTEL
3004