Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 534.0 539.0 533.0 539.0 2600.00
21 Nov, 2023 537.0 545.0 530.0 534.0 3500.00
20 Nov, 2023 531.0 544.0 531.0 536.0 2100.00
17 Nov, 2023 534.0 539.0 531.0 531.0 2300.00
16 Nov, 2023 534.0 544.0 522.0 533.0 4500.00
15 Nov, 2023 542.0 545.0 525.0 533.0 8800.00
14 Nov, 2023 540.0 549.0 540.0 541.0 5600.00
13 Nov, 2023 547.0 552.0 538.0 539.0 5100.00
10 Nov, 2023 543.0 543.0 529.0 542.0 8800.00
09 Nov, 2023 541.0 542.0 536.0 540.0 2300.00