Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 592.0 605.0 592.0 597.0 3500.00
06 Oct, 2023 585.0 592.0 580.0 591.0 5200.00
05 Oct, 2023 587.0 589.0 576.0 584.0 6200.00
04 Oct, 2023 617.0 617.0 580.0 580.0 11.5 Thousand
03 Oct, 2023 632.0 632.0 620.0 623.0 5900.00
02 Oct, 2023 645.0 645.0 622.0 632.0 7200.00
29 Sep, 2023 656.0 656.0 636.0 638.0 29.6 Thousand
28 Sep, 2023 632.0 636.0 632.0 636.0 300.00
27 Sep, 2023 644.0 644.0 632.0 632.0 1100.00
26 Sep, 2023 635.0 640.0 635.0 640.0 2100.00