Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 550.0 550.0 536.0 541.0 3600.00
07 Nov, 2023 579.0 579.0 535.0 545.0 49 Thousand
06 Nov, 2023 581.0 583.0 571.0 578.0 2000.00
02 Nov, 2023 580.0 581.0 575.0 575.0 1100.00
01 Nov, 2023 593.0 593.0 570.0 577.0 3200.00
31 Oct, 2023 599.0 599.0 592.0 592.0 1000.00
30 Oct, 2023 593.0 600.0 591.0 600.0 600.00
27 Oct, 2023 598.0 598.0 590.0 590.0 1000.00
26 Oct, 2023 600.0 600.0 590.0 590.0 1500.00
25 Oct, 2023 598.0 600.0 592.0 600.0 900.00