Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 567.0 573.0 567.0 572.0 2600.00
06 Dec, 2023 565.0 579.0 565.0 567.0 3200.00
05 Dec, 2023 557.0 567.0 557.0 564.0 1700.00
04 Dec, 2023 549.0 559.0 547.0 557.0 3600.00
01 Dec, 2023 548.0 555.0 546.0 549.0 3100.00
30 Nov, 2023 550.0 554.0 541.0 547.0 4700.00
29 Nov, 2023 551.0 561.0 549.0 550.0 15.1 Thousand
28 Nov, 2023 545.0 560.0 545.0 549.0 7000.00
27 Nov, 2023 539.0 546.0 538.0 545.0 3000.00
24 Nov, 2023 540.0 543.0 535.0 539.0 6100.00