Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 639.0 641.0 633.0 640.0 6600.00
09 Jan, 2024 635.0 639.0 635.0 636.0 3800.00
05 Jan, 2024 636.0 636.0 619.0 619.0 1200.00
04 Jan, 2024 615.0 639.0 615.0 636.0 3100.00
29 Dec, 2023 610.0 622.0 610.0 614.0 1100.00
28 Dec, 2023 608.0 608.0 608.0 608.0 -
27 Dec, 2023 600.0 610.0 600.0 608.0 1900.00
26 Dec, 2023 595.0 607.0 590.0 607.0 5300.00
25 Dec, 2023 607.0 614.0 585.0 585.0 11.6 Thousand
22 Dec, 2023 619.0 620.0 599.0 607.0 8700.00