Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 682.0 685.0 682.0 685.0 700.00
06 Feb, 2024 690.0 690.0 677.0 682.0 2000.00
05 Feb, 2024 686.0 688.0 686.0 688.0 1400.00
02 Feb, 2024 687.0 687.0 671.0 679.0 1900.00
01 Feb, 2024 686.0 687.0 686.0 686.0 1100.00
31 Jan, 2024 685.0 689.0 683.0 686.0 1500.00
30 Jan, 2024 693.0 693.0 685.0 685.0 1400.00
29 Jan, 2024 698.0 698.0 688.0 693.0 1600.00
26 Jan, 2024 696.0 696.0 680.0 688.0 2600.00
25 Jan, 2024 683.0 688.0 672.0 688.0 2100.00