Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 644.0 645.0 639.0 645.0 400.00
07 Mar, 2024 641.0 644.0 640.0 644.0 900.00
06 Mar, 2024 645.0 645.0 634.0 640.0 1600.00
05 Mar, 2024 633.0 647.0 633.0 645.0 1700.00
04 Mar, 2024 649.0 649.0 633.0 633.0 2900.00
01 Mar, 2024 647.0 649.0 638.0 649.0 1800.00
29 Feb, 2024 643.0 647.0 637.0 647.0 2300.00
28 Feb, 2024 660.0 670.0 653.0 653.0 2700.00
27 Feb, 2024 652.0 662.0 652.0 660.0 1300.00
26 Feb, 2024 647.0 650.0 647.0 650.0 1200.00