JPY 878.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 644.0 | 645.0 | 639.0 | 645.0 | 400.00 |
07 Mar, 2024 | 641.0 | 644.0 | 640.0 | 644.0 | 900.00 |
06 Mar, 2024 | 645.0 | 645.0 | 634.0 | 640.0 | 1600.00 |
05 Mar, 2024 | 633.0 | 647.0 | 633.0 | 645.0 | 1700.00 |
04 Mar, 2024 | 649.0 | 649.0 | 633.0 | 633.0 | 2900.00 |
01 Mar, 2024 | 647.0 | 649.0 | 638.0 | 649.0 | 1800.00 |
29 Feb, 2024 | 643.0 | 647.0 | 637.0 | 647.0 | 2300.00 |
28 Feb, 2024 | 660.0 | 670.0 | 653.0 | 653.0 | 2700.00 |
27 Feb, 2024 | 652.0 | 662.0 | 652.0 | 660.0 | 1300.00 |
26 Feb, 2024 | 647.0 | 650.0 | 647.0 | 650.0 | 1200.00 |
688338
4659
JWCAF
BAC-PQ
CRTO
6178