Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 610.0 610.0 606.0 606.0 1000.00
05 Apr, 2024 617.0 625.0 609.0 609.0 1200.00
04 Apr, 2024 618.0 618.0 617.0 617.0 1300.00
03 Apr, 2024 619.0 619.0 618.0 618.0 500.00
02 Apr, 2024 621.0 621.0 619.0 619.0 400.00
01 Apr, 2024 620.0 630.0 619.0 621.0 1200.00
29 Mar, 2024 632.0 633.0 624.0 632.0 500.00
28 Mar, 2024 643.0 643.0 621.0 633.0 1200.00
27 Mar, 2024 643.0 655.0 642.0 655.0 1300.00
26 Mar, 2024 654.0 654.0 635.0 640.0 1500.00