Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 643.0 643.0 618.0 618.0 1100.00
08 May, 2024 618.0 625.0 618.0 625.0 400.00
07 May, 2024 619.0 619.0 615.0 615.0 700.00
02 May, 2024 620.0 620.0 617.0 617.0 800.00
01 May, 2024 617.0 623.0 616.0 616.0 500.00
30 Apr, 2024 642.0 642.0 617.0 617.0 6400.00
26 Apr, 2024 619.0 620.0 618.0 618.0 1000.00
25 Apr, 2024 634.0 634.0 619.0 619.0 700.00
24 Apr, 2024 620.0 630.0 616.0 630.0 900.00
23 Apr, 2024 620.0 621.0 610.0 615.0 1000.00