Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 623.0 624.0 616.0 616.0 400.00
29 May, 2024 624.0 624.0 623.0 623.0 500.00
28 May, 2024 628.0 637.0 623.0 623.0 1800.00
27 May, 2024 637.0 637.0 619.0 628.0 2200.00
24 May, 2024 631.0 640.0 630.0 630.0 700.00
23 May, 2024 639.0 639.0 621.0 631.0 1700.00
22 May, 2024 630.0 630.0 620.0 630.0 800.00
21 May, 2024 636.0 636.0 628.0 628.0 1100.00
20 May, 2024 619.0 627.0 619.0 627.0 200.00
17 May, 2024 613.0 613.0 613.0 613.0 1400.00