Alpha Group Inc. (3322.T)

JPY 878.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 613.0 614.0 601.0 604.0 8100.00
26 Jun, 2024 620.0 623.0 611.0 611.0 2100.00
25 Jun, 2024 616.0 621.0 616.0 621.0 500.00
24 Jun, 2024 616.0 616.0 616.0 616.0 100.00
21 Jun, 2024 620.0 620.0 620.0 620.0 -
20 Jun, 2024 615.0 623.0 611.0 620.0 5100.00
19 Jun, 2024 615.0 615.0 615.0 615.0 100.00
18 Jun, 2024 614.0 623.0 614.0 622.0 1200.00
17 Jun, 2024 618.0 627.0 613.0 613.0 1700.00
14 Jun, 2024 617.0 623.0 613.0 623.0 1500.00